24H 最高$1.66
24H 最低$1.58
今日开盘$1.63
24H 成交量$220.35万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 380 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.59万 | $2,709.34万 | -1.20% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $8,902.79 | — | 0.76% |
| 329 |
LUMIALumia
|
$0.0722 | $0.0766 | $0.0719 | $30.13万 | $389.68万 | -4.75% |
| 333 |
MAGICMAGIC
|
$0.084 | $0.0879 | $0.0833 | $29.50万 | $2,616.59万 | -1.18% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 491 |
YGGYield Guild Games
|
$0.02117 | $0.02238 | $0.02111 | $12.36万 | $1,148.13万 | -5.03% |
| 25 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $678.19万 | — | 0.78% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.34万 | $218.38万 | -2.24% |
| 167 |
XTZTezos
|
$0.2561 | $0.2685 | $0.2531 | $70.54万 | $2.90亿 | -2.66% |
| 683 |
AMATBAMATB
|
$335.02 | $336.24 | $333.31 | $3,751.34 | — | 0.51% |
| 378 |
THETATHETA
|
$0.1397 | $0.1456 | $0.1397 | $22.97万 | $1.43亿 | -3.32% |
| 54 |
XLM恒星币
|
$0.151 | $0.1522 | $0.1496 | $331.35万 | $53.24亿 | -0.72% |
| 458 |
NXPCNEXPACE
|
$0.1473 | $0.1547 | $0.1469 | $15.31万 | $2,570.56万 | -3.66% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
SCRScroll
|
$0.01711 | $0.01835 | $0.01707 | $11.65万 | $339.17万 | -5.99% |
| 369 |
AVNTVeranta
|
$0.083 | $0.0851 | $0.0818 | $25.03万 | $3,200.62万 | -0.96% |
相关站点
共 40 个
Caldera _比特币
Solana _数字货币市值
United Stables _加密货币行情
Meteora _以太坊ETH价格
NFPrompt _比特币
以太坊 _数字货币市值
波场 _以太坊ETH价格
Hashflow _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币
Act I : The _加密货币行情
USDC _加密货币行情
COCOS _比特币行情
COTI _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
波场 _比特币
Tether Gold _数字货币市值
瑞波币 _BTC行情
Thena _以太坊ETH价格
StraitsX USD _BTC行情
Wrapped _BTC行情
MegaETH _BTC行情
Caldera _比特币行情
Plasma _BTC行情
Aave _以太坊ETH价格
Sign _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sign _数字货币市值
Thena _加密货币行情
Aster _比特币行情
Holo _比特币行情
Ripple USD _比特币