24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 379 |
SPKSpark
|
$0.015779 | $0.016155 | $0.015715 | $22.59万 | $2,709.34万 | -1.18% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $8,902.79 | — | 0.76% |
| 326 |
LUMIALumia
|
$0.0721 | $0.0766 | $0.0719 | $30.18万 | $389.68万 | -4.76% |
| 334 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $29.51万 | $2,616.59万 | -1.53% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02115 | $0.02238 | $0.02112 | $12.19万 | $1,148.13万 | -5.24% |
| 25 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $672.26万 | — | 0.83% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.15万 | $218.38万 | -2.24% |
| 161 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2531 | $72.54万 | $2.90亿 | -2.21% |
| 683 |
AMATBAMATB
|
$335.02 | $336.24 | $333.31 | $3,756.68 | — | 0.40% |
| 377 |
THETATHETA
|
$0.1397 | $0.1456 | $0.1397 | $22.96万 | $1.43亿 | -3.46% |
| 54 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $330.55万 | $53.24亿 | -0.72% |
| 460 |
NXPCNEXPACE
|
$0.1474 | $0.1547 | $0.1471 | $15.20万 | $2,570.56万 | -3.53% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 292 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
SCRScroll
|
$0.01708 | $0.01835 | $0.01708 | $12.07万 | $339.17万 | -5.79% |
| 371 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.51万 | $3,200.62万 | -0.48% |
相关站点
共 40 个
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _加密货币行情
StraitsX USD _加密货币行情
比特币 _币种排行
EUR _BTC行情
Polygon _以太坊ETH价格
BitTensor _币种排行
Internet _比特币
比特币 _比特币行情
MegaETH _比特币
KORUB _以太坊ETH价格
EUR _币种排行
以太坊 _加密货币行情
Act I : The _比特币
USDC _比特币
Polymath _币种排行
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Ethena _比特币
KORUB _比特币
Sui _比特币行情
Near Protocol _币种排行
大零币 _BTC行情
RNDR _BTC行情
Ripple USD _比特币
Gitcoin _加密货币行情
Secret _比特币
比特币
Plasma _以太坊ETH价格
Gitcoin _数字货币市值
艾达币 _币种排行
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Thena _BTC行情
币安币 _以太坊ETH价格
Ethena _比特币行情
CyberConnect _比特币
Solana _比特币行情
CyberConnect _比特币