24H 最高$0.337
24H 最低$0.3205
今日开盘$0.335
24H 成交量$802.69万
流通市值$12.37亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 387 |
SPKSpark
|
$0.015749 | $0.016155 | $0.015714 | $22.64万 | $2,709.34万 | -1.72% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 659 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $8,760.62 | — | 0.46% |
| 330 |
LUMIALumia
|
$0.0718 | $0.0766 | $0.0715 | $30.03万 | $389.68万 | -6.02% |
| 339 |
MAGICMAGIC
|
$0.0835 | $0.0879 | $0.0831 | $28.80万 | $2,616.59万 | -3.24% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 485 |
YGGYield Guild Games
|
$0.02115 | $0.02238 | $0.021 | $13.69万 | $1,148.13万 | -5.33% |
| 26 |
EUREUR
|
$1.1291 | $1.13 | $1.12 | $693.35万 | — | 1.23% |
| 477 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.44万 | $218.38万 | -2.74% |
| 171 |
XTZTezos
|
$0.2524 | $0.2685 | $0.251 | $71.20万 | $2.90亿 | -4.76% |
| 685 |
AMATBAMATB
|
$334.55 | $336.24 | $333.70 | $3,793.90 | — | 0.26% |
| 377 |
THETATHETA
|
$0.1386 | $0.1456 | $0.1386 | $24.28万 | $1.43亿 | -4.35% |
| 53 |
XLM恒星币
|
$0.1501 | $0.1521 | $0.1496 | $341.10万 | $53.24亿 | -1.25% |
| 456 |
NXPCNEXPACE
|
$0.1458 | $0.1547 | $0.1457 | $15.62万 | $2,570.56万 | -5.26% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
SCRScroll
|
$0.01697 | $0.01835 | $0.01688 | $12.98万 | $339.17万 | -7.22% |
| 374 |
AVNTVeranta
|
$0.0816 | $0.0851 | $0.0816 | $25.31万 | $3,200.62万 | -2.86% |
相关站点
共 40 个
Raydium _加密货币行情
BitTensor _BTC行情
Meteora _币种排行
瑞波币 _币种排行
EUR _币种排行
Uniswap _数字货币市值
达世币 _加密货币行情
牛来 _数字货币市值
Worldcoin _数字货币市值
Zama _以太坊ETH价格
USDC _BTC行情
Vanar Chain _比特币行情
First Digital _比特币行情
Polymath _比特币
Act I : The _加密货币行情
USDC _币种排行
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _数字货币市值
USDC _BTC行情
Hamster Kombat _比特币行情
StraitsX USD _数字货币市值
Celo _数字货币市值
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _比特币
Zama _币种排行
Uniswap _比特币行情
恒星币 _BTC行情
Ondo _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _比特币
Gitcoin _BTC行情
恒星币 _比特币行情
OFFICIAL TRUMP _BTC行情
莱特币 _BTC行情
Holo _以太坊ETH价格
Starknet _数字货币市值
USD1 _比特币
恒星币 _比特币