24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$53.35万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
HashflowHFT
$0.00711 +6.28%
Filecoin
$0.7688 -3.49%
牛来 (Niu Lai)
$0.05716 -0.44%
Circle Internet Group (bStocksCRCLB
$67.76 +0.62%
Wrapped Beacon ETHWBETH
$2486.54 +0.20%
Ether.fiETHFI
$0.5905 +1.06%
NVIDIA (bStocks Tokenized StocNVDAB
$187.15 -0.36%
Strategy (bStocks Tokenized StMSTRB
$128.34 +0.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 377 |
SPKSpark
|
$0.01581 | $0.016155 | $0.015715 | $22.59万 | $2,709.34万 | -0.99% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 657 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,452.02 | — | 0.32% |
| 328 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0722 | $30.09万 | $389.68万 | -4.87% |
| 334 |
MAGICMAGIC
|
$0.0833 | $0.0879 | $0.0833 | $29.49万 | $2,616.59万 | -2.00% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 493 |
YGGYield Guild Games
|
$0.02117 | $0.02238 | $0.02117 | $12.06万 | $1,148.13万 | -5.15% |
| 25 |
EUREUR
|
$1.1283 | $1.13 | $1.12 | $665.33万 | — | 1.17% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.01万 | $218.38万 | -2.24% |
| 161 |
XTZTezos
|
$0.2552 | $0.2685 | $0.2531 | $72.40万 | $2.90亿 | -2.89% |
| 683 |
AMATBAMATB
|
$335.02 | $336.24 | $333.31 | $3,756.68 | — | 0.40% |
| 376 |
THETATHETA
|
$0.1399 | $0.1456 | $0.1397 | $22.96万 | $1.43亿 | -3.05% |
| 54 |
XLM恒星币
|
$0.1511 | $0.1522 | $0.1496 | $331.30万 | $53.24亿 | -0.33% |
| 460 |
NXPCNEXPACE
|
$0.1477 | $0.1547 | $0.1471 | $15.13万 | $2,570.56万 | -3.15% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
SCRScroll
|
$0.01715 | $0.01835 | $0.01715 | $12.28万 | $339.17万 | -4.88% |
| 371 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $24.48万 | $3,200.62万 | -0.36% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _BTC行情
Celo _数字货币市值
Hedera _加密货币行情
Ethena _币种排行
Celestia _BTC行情
NFPrompt _加密货币行情
StraitsX USD _BTC行情
Wrapped _BTC行情
应用链 _加密货币行情
Starknet _比特币
ONEchain _币种排行
Mitosis _比特币行情
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Reserve Rights _数字货币市值
Injective _比特币行情
Hamster Kombat _比特币行情
大零币 _比特币行情
Shiba Inu _比特币
Pepe _数字货币市值
Aster _以太坊ETH价格
BFUSD _币种排行
COCOS _以太坊ETH价格
BUSD _加密货币行情
应用链 _加密货币行情
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Celo _数字货币市值
Quant _比特币
BUSD _BTC行情
Caldera _以太坊ETH价格
COTI _加密货币行情
Plasma _币种排行
Aave _加密货币行情
币安币 _以太坊ETH价格
Chainlink _BTC行情
波场 _数字货币市值
Thena _加密货币行情