24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$208.05万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 391 |
SPKSpark
|
$0.015818 | $0.01605 | $0.015692 | $22.97万 | $2,674.88万 | -1.14% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,164.93 | — | 0.94% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -4.49% |
| 349 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $28.28万 | $2,565.50万 | -3.92% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02117 | $0.0222 | $0.02097 | $15.87万 | $1,116.89万 | -4.08% |
| 24 |
EUREUR
|
$1.1331 | $1.15 | $1.12 | $785.27万 | — | 1.60% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.65万 | $216.27万 | -2.27% |
| 179 |
XTZTezos
|
$0.2539 | $0.2685 | $0.251 | $66.78万 | $2.78亿 | -3.42% |
| 671 |
AMATBAMATB
|
$336.68 | $337.24 | $333.73 | $5,127.36 | — | 0.47% |
| 364 |
THETATHETA
|
$0.1394 | $0.1451 | $0.138 | $26.58万 | $1.39亿 | -3.80% |
| 54 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $316.74万 | $53.10亿 | -0.60% |
| 464 |
NXPCNEXPACE
|
$0.1465 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.31% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
SCRScroll
|
$0.01689 | $0.01821 | $0.01677 | $14.22万 | $322.57万 | -7.10% |
| 353 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.65万 | $3,166.90万 | -2.62% |
相关站点
共 40 个
Huma Finance _币种排行
比特现金 _数字货币市值
牛来 _数字货币市值
Aster _加密货币行情
Starknet _加密货币行情
PAX Gold _比特币
恒星币 _比特币
Ether.fi _比特币行情
CyberConnect _数字货币市值
Filecoin _以太坊ETH价格
Sign _以太坊ETH价格
Hashflow _以太坊ETH价格
Near Protocol _比特币
Vanar Chain _以太坊ETH价格
Internet _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _比特币行情
Ripple USD _加密货币行情
QQQB _比特币行情
Injective _以太坊ETH价格
JUST _比特币行情
Gains Network _比特币行情
COCOS _币种排行
Huma Finance _比特币行情
KORUB _数字货币市值
Gram _加密货币行情
BFUSD _比特币行情
Zama _加密货币行情
Caldera _数字货币市值
EUR _数字货币市值
DODO _数字货币市值
Wrapped _数字货币市值
大零币 _加密货币行情
COCOS _以太坊ETH价格
Gram _BTC行情
Wrapped _比特币
TONToken _数字货币市值
Gitcoin _BTC行情
EUR _BTC行情