24H 最高$0.01222
24H 最低$0.01156
今日开盘$0.01211
24H 成交量$10.11万
流通市值$283.02万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 381 |
SPKSpark
|
$0.015799 | $0.016155 | $0.015715 | $22.59万 | $2,709.34万 | -1.19% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $8,866.86 | — | 0.27% |
| 328 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0719 | $30.13万 | $389.68万 | -4.49% |
| 332 |
MAGICMAGIC
|
$0.0842 | $0.0879 | $0.0833 | $29.66万 | $2,616.59万 | -1.17% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 496 |
YGGYield Guild Games
|
$0.02114 | $0.02238 | $0.02111 | $12.13万 | $1,148.13万 | -5.12% |
| 25 |
EUREUR
|
$1.1291 | $1.13 | $1.12 | $681.67万 | — | 1.24% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.35万 | $218.38万 | -2.49% |
| 168 |
XTZTezos
|
$0.2562 | $0.2685 | $0.2531 | $70.16万 | $2.90亿 | -2.47% |
| 683 |
AMATBAMATB
|
$335.02 | $336.24 | $333.31 | $3,751.34 | — | 0.51% |
| 379 |
THETATHETA
|
$0.1401 | $0.1456 | $0.1397 | $22.90万 | $1.43亿 | -3.05% |
| 54 |
XLM恒星币
|
$0.151 | $0.1522 | $0.1496 | $330.32万 | $53.24亿 | -0.66% |
| 458 |
NXPCNEXPACE
|
$0.1473 | $0.1547 | $0.1469 | $15.28万 | $2,570.56万 | -3.79% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
SCRScroll
|
$0.01693 | $0.01835 | $0.01692 | $11.89万 | $339.17万 | -7.18% |
| 370 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $25.02万 | $3,200.62万 | -0.72% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
USDC _数字货币市值
Hamster Kombat _BTC行情
Polymath _币种排行
RNDR _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
COCOS _BTC行情
Vanar Chain _数字货币市值
Uniswap _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _BTC行情
BUSD _比特币
First Digital _币种排行
Uniswap _加密货币行情
Plasma _比特币行情
Aster _比特币行情
Act I : The _加密货币行情
瑞波币 _数字货币市值
Starknet _BTC行情
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Secret _以太坊ETH价格
Aave _币种排行
United Stables _比特币行情
TONToken _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
Sui _数字货币市值
ONEchain _BTC行情
Gitcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _比特币
KORUB _比特币
Holo _比特币
StraitsX USD _加密货币行情
BFUSD _以太坊ETH价格