24H 最高$0.2504
24H 最低$0.241
今日开盘$0.247
24H 成交量$10.17万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 386 |
SPKSpark
|
$0.015783 | $0.016155 | $0.015692 | $23.09万 | $2,674.88万 | -1.98% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 330 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0715 | $30.32万 | $376.42万 | -5.37% |
| 343 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0831 | $28.74万 | $2,565.50万 | -2.89% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 474 |
YGGYield Guild Games
|
$0.02105 | $0.02238 | $0.02097 | $14.88万 | $1,116.89万 | -5.69% |
| 25 |
EUREUR
|
$1.1344 | $1.15 | $1.12 | $763.07万 | — | 1.70% |
| 479 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 174 |
XTZTezos
|
$0.2527 | $0.2685 | $0.251 | $69.52万 | $2.78亿 | -4.46% |
| 685 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,767.65 | — | 0.14% |
| 363 |
THETATHETA
|
$0.1387 | $0.1456 | $0.138 | $26.41万 | $1.39亿 | -4.61% |
| 53 |
XLM恒星币
|
$0.1498 | $0.1521 | $0.1494 | $341.33万 | $53.10亿 | -1.25% |
| 455 |
NXPCNEXPACE
|
$0.1457 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.21% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
SCRScroll
|
$0.01691 | $0.01835 | $0.01687 | $13.67万 | $322.57万 | -7.75% |
| 355 |
AVNTVeranta
|
$0.0811 | $0.0846 | $0.0804 | $27.23万 | $3,166.90万 | -4.14% |
相关站点
共 40 个
COCOS _比特币行情
Secret _数字货币市值
United Stables _数字货币市值
USD1 _加密货币行情
Internet _数字货币市值
应用链 _比特币行情
牛来 _比特币
Pepe _加密货币行情
达世币 _BTC行情
比特币 _以太坊ETH价格
应用链 _比特币
Polygon _BTC行情
Filecoin _以太坊ETH价格
Ondo _币种排行
Reserve Rights _BTC行情
Act I : The _币种排行
CyberConnect _币种排行
Quant _以太坊ETH价格
PAX Gold _比特币
Gram _比特币行情
Meteora _比特币
Bubblemaps _数字货币市值
Quant _比特币
比特币 _BTC行情
ONEchain _比特币行情
Injective _币种排行
USDC _数字货币市值
Avalanche _数字货币市值
BEAMX _比特币行情
Gram _BTC行情
Raydium _比特币
Huma Finance _比特币行情
应用链 _BTC行情
Pudgy Penguins _币种排行
Caldera _比特币行情
Ondo _比特币
大零币 _数字货币市值
ONEchain _加密货币行情
Worldcoin _数字货币市值
Celo _比特币