24H 最高$0.00543
24H 最低$0.00513
今日开盘$0.00534
24H 成交量$27.03万
流通市值$2,332.89万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 387 |
SPKSpark
|
$0.015743 | $0.016155 | $0.015714 | $22.63万 | $2,709.34万 | -1.72% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,680.08 | — | 0.43% |
| 328 |
LUMIALumia
|
$0.0715 | $0.0766 | $0.0715 | $30.31万 | $389.68万 | -6.54% |
| 341 |
MAGICMAGIC
|
$0.0831 | $0.0879 | $0.0831 | $28.79万 | $2,616.59万 | -3.71% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 485 |
YGGYield Guild Games
|
$0.02111 | $0.02238 | $0.021 | $13.72万 | $1,148.13万 | -5.04% |
| 26 |
EUREUR
|
$1.1301 | $1.13 | $1.12 | $687.52万 | — | 1.32% |
| 476 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $7.93万 | $218.38万 | -2.74% |
| 172 |
XTZTezos
|
$0.2512 | $0.2685 | $0.2512 | $70.30万 | $2.90亿 | -5.46% |
| 684 |
AMATBAMATB
|
$334.55 | $336.24 | $333.70 | $3,804.58 | — | 0.22% |
| 377 |
THETATHETA
|
$0.1387 | $0.1456 | $0.1386 | $24.06万 | $1.43亿 | -4.35% |
| 53 |
XLM恒星币
|
$0.1501 | $0.1522 | $0.1496 | $346.36万 | $53.24亿 | -1.19% |
| 459 |
NXPCNEXPACE
|
$0.1457 | $0.1547 | $0.1457 | $15.46万 | $2,570.56万 | -5.02% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01688 | $12.95万 | $339.17万 | -7.28% |
| 371 |
AVNTVeranta
|
$0.0817 | $0.0851 | $0.0817 | $25.26万 | $3,200.62万 | -2.51% |
相关站点
共 40 个
Aerodrome _数字货币市值
Sui _数字货币市值
USD1 _比特币行情
Act I : The _币种排行
ONEchain _BTC行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
USDC _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
艾达币 _数字货币市值
Artificial _数字货币市值
Thena _以太坊ETH价格
Huma Finance _BTC行情
Meteora _币种排行
Tether Gold _以太坊ETH价格
EUR _币种排行
ONEchain _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _比特币
Mitosis _币种排行
EUR _比特币
JUST _BTC行情
BitTensor _币种排行
Aerodrome _比特币
Hamster Kombat _币种排行
Huma Finance _以太坊ETH价格
瑞波币 _加密货币行情
Sui _以太坊ETH价格
Sui _BTC行情
Artificial _BTC行情
Meteora _以太坊ETH价格
Bubblemaps _BTC行情
Chainlink _比特币行情
Polymath _比特币
Ethena _比特币
Quant _以太坊ETH价格
比特现金 _加密货币行情
DODO _币种排行
Ether.fi _BTC行情