24H 最高$0.01939
24H 最低$0.01846
今日开盘$0.01915
24H 成交量$21.64万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 379 |
SPKSpark
|
$0.015836 | $0.016155 | $0.015715 | $22.46万 | $2,709.34万 | -0.90% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,467.97 | — | 0.22% |
| 324 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $30.75万 | $389.68万 | -4.35% |
| 334 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0833 | $29.50万 | $2,616.59万 | -1.77% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02126 | $0.02238 | $0.02126 | $11.95万 | $1,148.13万 | -4.79% |
| 26 |
EUREUR
|
$1.1274 | $1.13 | $1.12 | $648.92万 | — | 1.09% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.90万 | $218.38万 | -2.00% |
| 159 |
XTZTezos
|
$0.256 | $0.2685 | $0.2531 | $72.74万 | $2.90亿 | -3.29% |
| 683 |
AMATBAMATB
|
$334.54 | $336.24 | $333.31 | $3,801.28 | — | 0.36% |
| 376 |
THETATHETA
|
$0.1399 | $0.1456 | $0.1397 | $23.05万 | $1.43亿 | -3.18% |
| 54 |
XLM恒星币
|
$0.1513 | $0.1522 | $0.1496 | $326.52万 | $53.24亿 | 0.00% |
| 458 |
NXPCNEXPACE
|
$0.1477 | $0.1547 | $0.1471 | $15.24万 | $2,570.56万 | -2.96% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
SCRScroll
|
$0.01723 | $0.01835 | $0.01719 | $12.19万 | $339.17万 | -4.44% |
| 371 |
AVNTVeranta
|
$0.0836 | $0.0851 | $0.0818 | $24.30万 | $3,200.62万 | 0.12% |
相关站点
共 40 个
Plasma _加密货币行情
Holo _数字货币市值
Pump.fun _比特币行情
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _数字货币市值
Aster _数字货币市值
莱特币 _比特币行情
Gitcoin _比特币
Solana _以太坊ETH价格
Pepe _币种排行
JUST _币种排行
Official _币种排行
United Stables _数字货币市值
Huma Finance _加密货币行情
MegaETH _数字货币市值
TONToken _比特币
Hyperliquid _加密货币行情
LayerZero _BTC行情
MegaETH _以太坊ETH价格
比特现金 _币种排行
Holo _数字货币市值
比特币 _BTC行情
Hedera _比特币行情
BFUSD _币种排行
StraitsX USD _BTC行情
瑞波币 _比特币行情
Act I : The _比特币
BEAMX _比特币
Injective _数字货币市值
Hashflow _币种排行
Aave _比特币行情
Ondo _BTC行情
Sign _比特币行情
United Stables _加密货币行情
恒星币 _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _币种排行
莱特币 _数字货币市值