24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 390 |
SPKSpark
|
$0.015886 | $0.016059 | $0.015692 | $23.00万 | $2,674.88万 | -1.08% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 331 |
LUMIALumia
|
$0.0725 | $0.0762 | $0.0715 | $30.40万 | $376.42万 | -4.86% |
| 351 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.75万 | $2,565.50万 | -3.46% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 465 |
YGGYield Guild Games
|
$0.02117 | $0.0222 | $0.02097 | $15.56万 | $1,116.89万 | -4.55% |
| 24 |
EUREUR
|
$1.1354 | $1.15 | $1.12 | $783.25万 | — | 1.79% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 176 |
XTZTezos
|
$0.2555 | $0.2685 | $0.251 | $67.97万 | $2.78亿 | -3.18% |
| 671 |
AMATBAMATB
|
$336.62 | $337.24 | $333.73 | $4,837.51 | — | 0.53% |
| 363 |
THETATHETA
|
$0.1397 | $0.1454 | $0.138 | $26.59万 | $1.39亿 | -3.92% |
| 54 |
XLM恒星币
|
$0.1506 | $0.1519 | $0.1494 | $321.77万 | $53.10亿 | -0.40% |
| 463 |
NXPCNEXPACE
|
$0.147 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.30% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
SCRScroll
|
$0.01705 | $0.01829 | $0.01677 | $14.18万 | $322.57万 | -6.78% |
| 353 |
AVNTVeranta
|
$0.0823 | $0.0842 | $0.0804 | $27.65万 | $3,166.90万 | -2.26% |
相关站点
共 40 个
ONEchain _加密货币行情
Solana _币种排行
First Digital _数字货币市值
USD1 _比特币行情
Hashflow _数字货币市值
Zama _币种排行
Tether Gold _比特币行情
Holo _BTC行情
Polymath _比特币行情
United Stables _币种排行
Ethena _比特币行情
TONToken _币种排行
Reserve Rights _以太坊ETH价格
Sign _比特币行情
Polygon _数字货币市值
Hashflow _以太坊ETH价格
BUSD _币种排行
United Stables _数字货币市值
应用链 _比特币行情
达世币 _数字货币市值
Gitcoin _币种排行
Hyperliquid _币种排行
Arbitrum _加密货币行情
Sui _比特币
StraitsX USD _币种排行
NFPrompt _BTC行情
MarsCoin _币种排行
Polymath _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
应用链 _以太坊ETH价格
以太坊 _数字货币市值
Zama _BTC行情
Ondo _数字货币市值
Chainlink _币种排行
Internet _数字货币市值
Caldera _BTC行情
QQQB _BTC行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情