24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.0542
24H 成交量$5.42万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 388 |
SPKSpark
|
$0.015865 | $0.016059 | $0.015692 | $22.97万 | $2,674.88万 | -1.17% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,201.92 | — | 0.84% |
| 331 |
LUMIALumia
|
$0.0727 | $0.0763 | $0.0715 | $30.40万 | $376.42万 | -4.47% |
| 349 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $27.87万 | $2,565.50万 | -3.57% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02115 | $0.02221 | $0.02097 | $15.42万 | $1,116.89万 | -4.77% |
| 24 |
EUREUR
|
$1.1305 | $1.15 | $1.12 | $777.41万 | — | 1.35% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.4 | $0.388 | $8.77万 | $216.27万 | -2.75% |
| 175 |
XTZTezos
|
$0.254 | $0.2685 | $0.251 | $68.63万 | $2.78亿 | -3.50% |
| 672 |
AMATBAMATB
|
$335.96 | $337.24 | $333.73 | $4,806.23 | — | 0.33% |
| 363 |
THETATHETA
|
$0.1395 | $0.1456 | $0.138 | $26.45万 | $1.39亿 | -3.93% |
| 54 |
XLM恒星币
|
$0.1505 | $0.1519 | $0.1494 | $326.10万 | $53.10亿 | -0.73% |
| 464 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.60万 | $2,464.30万 | -4.17% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
SCRScroll
|
$0.01704 | $0.0183 | $0.01677 | $14.13万 | $322.57万 | -6.89% |
| 354 |
AVNTVeranta
|
$0.0824 | $0.0843 | $0.0804 | $27.64万 | $3,166.90万 | -2.25% |
相关站点
共 40 个
United Stables _数字货币市值
COCOS _币种排行
Ripple USD _比特币行情
比特币 _币种排行
Gitcoin _币种排行
BitTensor _币种排行
Act I : The _比特币行情
Celo _数字货币市值
Chainlink _BTC行情
BUSD _数字货币市值
Hashflow _数字货币市值
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
Aster _BTC行情
Artificial _数字货币市值
牛来 _以太坊ETH价格
恒星币 _比特币
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
ONEchain _BTC行情
USDC _加密货币行情
USD1 _加密货币行情
币安币 _比特币
Act I : The _以太坊ETH价格
Aptos _比特币行情
Solana _比特币
BEAMX _比特币行情
Ether.fi _数字货币市值
恒星币 _币种排行
Sui _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
Gram _数字货币市值
Sign _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Ether.fi _数字货币市值
BEAMX _比特币行情