24H 最高$40.17
24H 最低$39.24
今日开盘$39.57
24H 成交量$8.21万
流通市值—
24H 涨跌额($0.37)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 388 |
SPKSpark
|
$0.015865 | $0.016059 | $0.015692 | $22.97万 | $2,674.88万 | -1.17% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,201.92 | — | 0.84% |
| 331 |
LUMIALumia
|
$0.0727 | $0.0763 | $0.0715 | $30.40万 | $376.42万 | -4.47% |
| 349 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $27.87万 | $2,565.50万 | -3.57% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02115 | $0.02221 | $0.02097 | $15.42万 | $1,116.89万 | -4.77% |
| 24 |
EUREUR
|
$1.1305 | $1.15 | $1.12 | $777.41万 | — | 1.35% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.4 | $0.388 | $8.77万 | $216.27万 | -2.75% |
| 175 |
XTZTezos
|
$0.254 | $0.2685 | $0.251 | $68.63万 | $2.78亿 | -3.50% |
| 672 |
AMATBAMATB
|
$335.96 | $337.24 | $333.73 | $4,806.23 | — | 0.33% |
| 363 |
THETATHETA
|
$0.1395 | $0.1456 | $0.138 | $26.45万 | $1.39亿 | -3.93% |
| 54 |
XLM恒星币
|
$0.1505 | $0.1519 | $0.1494 | $326.10万 | $53.10亿 | -0.73% |
| 464 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.60万 | $2,464.30万 | -4.17% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
SCRScroll
|
$0.01704 | $0.0183 | $0.01677 | $14.13万 | $322.57万 | -6.89% |
| 354 |
AVNTVeranta
|
$0.0824 | $0.0843 | $0.0804 | $27.64万 | $3,166.90万 | -2.25% |
相关站点
共 40 个
Aave _比特币行情
BUSD _以太坊ETH价格
Official _数字货币市值
莱特币 _比特币行情
瑞波币 _比特币
波场 _加密货币行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
比特币 _数字货币市值
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Solana _币种排行
MarsCoin _数字货币市值
狗币 _币种排行
Starknet _数字货币市值
大零币 _加密货币行情
USDC _以太坊ETH价格
币安币 _比特币行情
瑞波币 _币种排行
USDC _比特币行情
以太坊 _比特币
大零币 _BTC行情
COCOS _币种排行
CyberConnect _比特币
应用链 _币种排行
Sui _币种排行
Hashflow _币种排行
BFUSD _以太坊ETH价格
Holo _BTC行情
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _比特币
Sign _比特币
RWUSD _比特币
CyberConnect _以太坊ETH价格
艾达币 _币种排行
Polymath _数字货币市值
BUSD _加密货币行情
EUR _币种排行
KORUB _以太坊ETH价格