24H 最高$1.83
24H 最低$1.75
今日开盘$1.821
24H 成交量$19.19万
流通市值$1.77亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 388 |
SPKSpark
|
$0.015865 | $0.016059 | $0.015692 | $22.97万 | $2,674.88万 | -1.17% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,201.92 | — | 0.84% |
| 331 |
LUMIALumia
|
$0.0727 | $0.0763 | $0.0715 | $30.40万 | $376.42万 | -4.47% |
| 349 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $27.87万 | $2,565.50万 | -3.57% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02115 | $0.02221 | $0.02097 | $15.42万 | $1,116.89万 | -4.77% |
| 24 |
EUREUR
|
$1.1305 | $1.15 | $1.12 | $777.41万 | — | 1.35% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.4 | $0.388 | $8.77万 | $216.27万 | -2.75% |
| 175 |
XTZTezos
|
$0.254 | $0.2685 | $0.251 | $68.63万 | $2.78亿 | -3.50% |
| 672 |
AMATBAMATB
|
$335.96 | $337.24 | $333.73 | $4,806.23 | — | 0.33% |
| 363 |
THETATHETA
|
$0.1395 | $0.1456 | $0.138 | $26.45万 | $1.39亿 | -3.93% |
| 54 |
XLM恒星币
|
$0.1505 | $0.1519 | $0.1494 | $326.10万 | $53.10亿 | -0.73% |
| 464 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.60万 | $2,464.30万 | -4.17% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
SCRScroll
|
$0.01704 | $0.0183 | $0.01677 | $14.13万 | $322.57万 | -6.89% |
| 354 |
AVNTVeranta
|
$0.0824 | $0.0843 | $0.0804 | $27.64万 | $3,166.90万 | -2.25% |
相关站点
共 40 个
CyberConnect _数字货币市值
Polygon _BTC行情
Aster _比特币
LayerZero _加密货币行情
Hyperliquid _BTC行情
牛来 _比特币行情
CyberConnect _以太坊ETH价格
莱特币 _币种排行
QQQB _BTC行情
Shiba Inu _加密货币行情
TONToken _BTC行情
Reserve Rights _以太坊ETH价格
USDC _币种排行
比特币 _比特币行情
Ondo _比特币
Injective _以太坊ETH价格
Polymath _BTC行情
Gram _以太坊ETH价格
ONEchain _比特币行情
BEAMX _以太坊ETH价格
Gram _数字货币市值
DODO _BTC行情
Tether Gold _BTC行情
Pepe _币种排行
Mitosis _比特币行情
Secret _比特币行情
Vanar Chain _以太坊ETH价格
Hamster Kombat _数字货币市值
Aave _以太坊ETH价格
ONEchain _比特币
Near Protocol _加密货币行情
以太坊 _币种排行
Bubblemaps _币种排行
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _比特币
EUR _以太坊ETH价格
Starknet _加密货币行情
United Stables _币种排行